Suncor Energy - Биржевая Цена


Цена Chg День Год Дата
Advantage Oil & Gas 11.83 0.05 0.42% 14.19% 2025-06-30
Arc Resources 28.71 -0.07 -0.24% 15.07% 2025-06-30
Athabasca Oil 5.64 0.03 0.53% 5.22% 2025-06-30
BP 368.25 2.55 0.70% -24.03% 2025-07-01
Baytex Energy 2.44 -0.08 -3.17% -49.79% 2025-06-30
Calfrac Well Services 3.43 0.03 0.88% -18.33% 2025-06-30
Canadian Natural Resources 42.80 -0.31 -0.72% -13.15% 2025-06-30
Cenovus Energy 18.53 -0.17 -0.91% -32.89% 2025-06-30
Chevron 145.57 2.38 1.66% -7.12% 2025-07-01
ENI 32.72 0.30 0.93% 4.97% 2025-07-01
Ovintiv 51.86 -0.81 -1.54% -19.16% 2025-06-30
Freehold Royalties 12.79 -0.07 -0.54% -7.12% 2025-06-30
Gibson Energy 23.90 -0.37 -1.52% 2.53% 2025-06-30
Imperial Oil 108.18 -0.61 -0.56% 15.20% 2025-06-30
Keyera 44.54 0.55 1.25% 16.29% 2025-06-30
MEG Energy 25.73 0.01 0.04% -13.48% 2025-06-30
Murphy Oil 23.79 1.29 5.73% -42.05% 2025-07-01
NuVista Energy 14.98 0.23 1.56% 4.83% 2025-06-30
Occidental Petroleum 42.86 0.85 2.02% -31.35% 2025-07-01
PEYTO 19.45 -0.05 -0.26% 31.51% 2025-06-30
Paramount Resources 21.67 -0.16 -0.73% -31.14% 2025-06-30
Pembina Pipeline 51.13 0.15 0.29% -0.18% 2025-06-30
PrairieSky Royalty 23.62 0.13 0.55% -10.16% 2025-06-30
Phillips 66 123.15 3.85 3.23% -12.39% 2025-07-01
Parex Resources 13.91 -0.16 -1.14% -36.74% 2025-06-30
Statoil Asa 25.24 0.10 0.40% -11.38% 2025-07-01
Suncor Energy 51.01 -0.45 -0.87% -3.74% 2025-06-30
Trican Well Service 4.51 0.02 0.45% -5.65% 2025-06-30
Tourmaline Oil 65.70 -0.05 -0.08% 5.20% 2025-06-30
Vermilion Energy 9.94 -0.22 -2.17% -34.82% 2025-06-30
Valero Energy 138.01 3.59 2.67% -12.64% 2025-07-01
Whitecap Resources 9.15 0.04 0.44% -10.12% 2025-06-30
YPF 31.45 0 0% 57.17% 2025-07-01

Цена День Год Дата
TSX 26857 164.79 0.62% 22.33% 2025-06-30
Canada TSX 60 Index 1599 8.67 0.55% 22.09% 2025-06-30